Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRHLD
R1.59   +9.7%
18.9% of TOP-10 views
BUY
R1.59
SELL
R1.62
SASOL
R131.82   -3.1%
13.4% of TOP-10 views
BUY
R131.11
SELL
R134.45
CAPITEC
R2,286.74   +0.3%
12.4% of TOP-10 views
BUY
R2,252.50
SELL
R2,310.20
ORIONMIN
R0.24   +4.3%
10.2% of TOP-10 views
BUY
R0.23
SELL
R0.24
SHARE

KAROOOOO LTD - KRO

52,500 -250 (-0.47%)

Thu 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R514.04
SELL
R575.00

DELAYED PRICE ( 09/05 19:00)

Sale 52,500
Buy 51,404
Sell 57,500
Move -250
% Move -0.47%
Volume 7,551
Value 3,964,467
Deals 70
Today's High 53,700
Today's Low 52,454
% From 52WK High -15.87% ( 62,405 )
% From 52WK Low 41.89% ( 37,000 )

CLOSING PRICE ( 08/05/2024)

Close 52,750
High 56,575
Low 52,500
Volume 292
Move 1 day -4.78%
Move 1 week -10.14%
Move 1 month 5.50%
Move MTD -10.14%
Move YTD 11.05%
Move 1 year 28.66%
Move 3 year -8.26%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:13OCP525000
09/05 16:45AT5250013
09/05 16:40AT5250017
09/05 16:40AT5250117
09/05 16:40AT5250018
09/05 16:40AT5250123
09/05 16:39AT5250043
09/05 16:38AT5250028
09/05 16:38AT5250025
09/05 16:35AT52500201

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.