Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRHLD
R1.59   +9.7%
19.0% of TOP-10 views
BUY
R1.59
SELL
R1.62
SASOL
R131.82   -3.1%
13.1% of TOP-10 views
BUY
R131.11
SELL
R134.45
CAPITEC
R2,286.74   +0.3%
12.6% of TOP-10 views
BUY
R2,252.50
SELL
R2,310.20
ORIONMIN
R0.24   +4.3%
10.1% of TOP-10 views
BUY
R0.23
SELL
R0.24
SHARE

METAIR INVESTMENTS ORD - MTA

1,140 1 (0.09%)

Thu 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.35
SELL
R13.35

DELAYED PRICE ( 09/05 19:00)

Sale 1,140
Buy 1,135
Sell 1,335
Move 1
% Move 0.09%
Volume 26,112
Value 299,943
Deals 62
Today's High 1,225
Today's Low 1,135
% From 52WK High -52.50% ( 2,400 )
% From 52WK Low 19.12% ( 957 )

CLOSING PRICE ( 08/05/2024)

Close 1,139
High 1,191
Low 1,136
Volume 31,226
Move 1 day 0.35%
Move 1 week -3.06%
Move 1 month -10.17%
Move MTD -3.06%
Move YTD -35.83%
Move 1 year -47.75%
Move 3 year -51.32%
Move 5 year -51.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:00OCP11400
09/05 17:00AT114011,835
09/05 16:48AT113822
09/05 16:48AT1158354
09/05 16:48AT114163
09/05 16:48AT1169428
09/05 16:48AT113987
09/05 16:48AT113897
09/05 16:48AT1138196
09/05 16:48AT1135816

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.