Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 May, 12:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRHLD
R1.61   +11.0%
17.6% of TOP-10 views
BUY
R1.61
SELL
R1.63
SASOL
R133.77   -1.6%
13.6% of TOP-10 views
BUY
R133.77
SELL
R133.86
ORIONMIN
R0.24   +4.3%
13.5% of TOP-10 views
BUY
R0.23
SELL
R0.24
CAPITEC
R2,297.04   +0.7%
11.5% of TOP-10 views
BUY
R2,296.13
SELL
R2,297.60
SHARE

PROSUS N.V - PRX

66,656 926 (1.41%)

Thu 9 May, 12:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-04-26

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R666.19
SELL
R666.53

DELAYED PRICE ( 09/05 12:26)

Sale 66,656
Buy 66,619
Sell 66,653
Move 926
% Move 1.41%
Volume 125,157
Value 83,182,490
Deals 1,535
Today's High 66,771
Today's Low 66,121
% From 52WK High -1.10% ( 67,395 )
% From 52WK Low 38.18% ( 48,240 )

CLOSING PRICE ( 08/05/2024)

Close 65,730
High 66,115
Low 65,445
Volume 957,221
Move 1 day -0.44%
Move 1 week 3.03%
Move 1 month 9.55%
Move MTD 3.03%
Move YTD 17.29%
Move 1 year -49.34%
Move 3 year -57.26%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 12:25AT66650200
09/05 12:25AT6665911
09/05 12:25AT6665711
09/05 12:25AT6665642
09/05 12:25AT666503
09/05 12:25AT666404
09/05 12:25AT6666365
09/05 12:25AT666502
09/05 12:23AT6667817
09/05 12:23AT6667888

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.