Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 May, 13:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRHLD
R1.59   +9.7%
19.2% of TOP-10 views
BUY
R1.59
SELL
R1.60
CAPITEC
R2,283.92   +0.2%
14.1% of TOP-10 views
BUY
R2,282.29
SELL
R2,283.26
SASOL
R133.42   -1.9%
13.7% of TOP-10 views
BUY
R133.32
SELL
R133.44
ORIONMIN
R0.23   0.0%
11.5% of TOP-10 views
BUY
R0.22
SELL
R0.23
SHARE

SATRIX 40 - STX40

7,197 26 (0.36%)

Thu 9 May, 13:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.64
SELL
R71.97

DELAYED PRICE ( 09/05 13:59)

Sale 7,197
Buy 7,164
Sell 7,197
Move 26
% Move 0.36%
Volume 77,885
Value 5,580,076
Deals 88
Today's High 7,197
Today's Low 7,134
% From 52WK High -3.74% ( 7,477 )
% From 52WK Low 13.41% ( 6,346 )

CLOSING PRICE ( 08/05/2024)

Close 7,171
High 7,182
Low 7,000
Volume 94,173
Move 1 day 0.14%
Move 1 week 0.86%
Move 1 month 2.71%
Move MTD 0.86%
Move YTD 1.49%
Move 1 year -1.67%
Move 3 year 13.97%
Move 5 year 40.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 13:55AT7195229
09/05 13:55AT719770
09/05 13:52AT719511
09/05 13:49AT719270
09/05 13:48AT7162139
09/05 13:47AT71625,691
09/05 13:47AT71611
09/05 13:23AT7167652
09/05 13:23AT716717,947
09/05 13:13AT71561

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.