SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 14:42 | AT | 5803 | 950 |
09/05 14:34 | AT | 5811 | 56 |
09/05 14:18 | AT | 5818 | 5 |
09/05 14:18 | AT | 5818 | 250 |
09/05 14:17 | AT | 5783 | 470 |
09/05 13:52 | AT | 5777 | 3 |
09/05 11:30 | AT | 5822 | 310 |
09/05 11:14 | AT | 5822 | 430 |
09/05 10:20 | AT | 5816 | 130 |
09/05 10:20 | AT | 5816 | 420 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2024 | 5797 | 5832 | 5797 | 9,782 |
07/05/2024 | 5731 | 5765 | 5683 | 60,683 |
06/05/2024 | 5625 | 5750 | 5511 | 2,007 |
03/05/2024 | 5712 | 5750 | 5712 | 7,117 |
02/05/2024 | 5669 | 5727 | 5621 | 9,426 |
30/04/2024 | 5683 | 5736 | 5648 | 1,444 |
29/04/2024 | 5684 | 5746 | 5623 | 12,576 |
26/04/2024 | 5699 | 5778 | 5655 | 6,111 |
25/04/2024 | 5748 | 5852 | 5748 | 1,354 |
24/04/2024 | 5801 | 5841 | 5780 | 4,308 |