Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 May, 15:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRHLD
R1.60   +10.3%
18.8% of TOP-10 views
BUY
R1.59
SELL
R1.60
CAPITEC
R2,286.26   +0.3%
15.4% of TOP-10 views
BUY
R2,286.06
SELL
R2,286.91
SASOL
R133.50   -1.8%
13.0% of TOP-10 views
BUY
R133.47
SELL
R133.63
ORIONMIN
R0.23   0.0%
10.6% of TOP-10 views
BUY
R0.22
SELL
R0.23
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

5,803 6 (0.10%)

Thu 9 May, 15:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R57.32
SELL
R58.08

DELAYED PRICE ( 09/05 15:08)

Sale 5,803
Buy 5,732
Sell 5,808
Move 6
% Move 0.10%
Volume 7,886
Value 458,686
Deals 12
Today's High 5,826
Today's Low 5,777
% From 52WK High -3.91% ( 6,039 )
% From 52WK Low 15.25% ( 5,035 )

CLOSING PRICE ( 08/05/2024)

Close 5,797
High 5,832
Low 5,797
Volume 9,782
Move 1 day 1.15%
Move 1 week 2.01%
Move 1 month 1.49%
Move MTD 2.01%
Move YTD 2.31%
Move 1 year 0.40%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 14:42AT5803950
09/05 14:34AT581156
09/05 14:18AT58185
09/05 14:18AT5818250
09/05 14:17AT5783470
09/05 13:52AT57773
09/05 11:30AT5822310
09/05 11:14AT5822430
09/05 10:20AT5816130
09/05 10:20AT5816420

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.