SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 15:12 | AT | 10671 | 47 |
09/05 15:12 | AT | 10670 | 201 |
09/05 15:01 | AT | 10740 | 1 |
09/05 13:52 | AT | 10728 | 47 |
09/05 13:47 | AT | 10649 | 92 |
09/05 13:47 | AT | 10650 | 686 |
09/05 13:11 | AT | 10644 | 1,229 |
09/05 12:32 | AT | 10646 | 20 |
09/05 09:36 | AT | 10728 | 47 |
09/05 09:32 | AT | 10644 | 29 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2024 | 10654 | 10709 | 10545 | 15,015 |
07/05/2024 | 10602 | 10644 | 10559 | 26,419 |
06/05/2024 | 10604 | 10660 | 10574 | 17,865 |
03/05/2024 | 10633 | 10667 | 10550 | 42,127 |
02/05/2024 | 10502 | 10552 | 10450 | 5,216 |
30/04/2024 | 10431 | 10484 | 10362 | 6,885 |
29/04/2024 | 10359 | 10431 | 10000 | 41,929 |
26/04/2024 | 10274 | 10288 | 10193 | 4,472 |
25/04/2024 | 10114 | 10236 | 10092 | 16,706 |
24/04/2024 | 10277 | 10336 | 10227 | 5,440 |