Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 May, 16:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRHLD
R1.62   +11.7%
19.2% of TOP-10 views
BUY
R1.62
SELL
R1.63
CAPITEC
R2,294.20   +0.6%
14.2% of TOP-10 views
BUY
R2,294.20
SELL
R2,295.16
SASOL
R132.54   -2.5%
12.7% of TOP-10 views
BUY
R132.50
SELL
R132.68
ORIONMIN
R0.24   +4.3%
9.7% of TOP-10 views
BUY
R0.23
SELL
R0.24
SHARE

SATRIX INDI - STXIND

10,670 16 (0.15%)

Thu 9 May, 16:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.45
SELL
R107.28

DELAYED PRICE ( 09/05 16:32)

Sale 10,670
Buy 10,645
Sell 10,728
Move 16
% Move 0.15%
Volume 3,804
Value 405,483
Deals 16
Today's High 10,740
Today's Low 10,644
% From 52WK High -2.99% ( 10,999 )
% From 52WK Low 16.74% ( 9,140 )

CLOSING PRICE ( 08/05/2024)

Close 10,654
High 10,709
Low 10,545
Volume 15,015
Move 1 day 0.49%
Move 1 week 2.14%
Move 1 month 4.43%
Move MTD 2.14%
Move YTD 4.11%
Move 1 year 4.20%
Move 3 year 27.27%
Move 5 year 55.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 15:12AT1067147
09/05 15:12AT10670201
09/05 15:01AT107401
09/05 13:52AT1072847
09/05 13:47AT1064992
09/05 13:47AT10650686
09/05 13:11AT106441,229
09/05 12:32AT1064620
09/05 09:36AT1072847
09/05 09:32AT1064429

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.