SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 16:55 | OCP | 6486 | 0 |
09/05 16:48 | AT | 6506 | 77 |
09/05 16:16 | AT | 6450 | 983 |
09/05 16:16 | AT | 6450 | 17 |
09/05 16:09 | AT | 6435 | 150 |
09/05 15:15 | AT | 6422 | 2 |
09/05 14:59 | AT | 6435 | 100 |
09/05 14:34 | AT | 6420 | 1,123 |
09/05 14:34 | AT | 6416 | 500 |
09/05 14:13 | AT | 6407 | 2 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2024 | 6416 | 6419 | 6335 | 3,637 |
07/05/2024 | 6396 | 6461 | 6336 | 18,633 |
06/05/2024 | 6471 | 6488 | 6408 | 13,126 |
03/05/2024 | 6370 | 6459 | 6345 | 149,572 |
02/05/2024 | 6362 | 6411 | 6291 | 13,572 |
30/04/2024 | 6489 | 6700 | 6471 | 109,063 |
29/04/2024 | 6734 | 6851 | 6601 | 14,768 |
26/04/2024 | 6562 | 6780 | 6540 | 128,448 |
25/04/2024 | 6536 | 6562 | 6380 | 544,429 |
24/04/2024 | 6366 | 6394 | 6230 | 2,420,184 |