SHORT NAME | STXVEQ (STXVEQ) |
LONG NAME | SATRIX VALUE EQUITY ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
09/05 13:54 | AT | 1451 | 3 |
09/05 13:54 | AT | 1465 | 170 |
09/05 13:53 | AT | 1458 | 2 |
09/05 13:53 | AT | 1451 | 4 |
09/05 13:47 | AT | 1451 | 3 |
09/05 10:00 | AT | 1463 | 16 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2024 | 1456 | 1456 | 1437 | 18 |
07/05/2024 | 1450 | 1461 | 1437 | 253,851 |
06/05/2024 | 1456 | 1461 | 1438 | 11,337 |
03/05/2024 | 1441 | 1446 | 1429 | 10,510 |
02/05/2024 | 1429 | 1447 | 1429 | 1,255 |
30/04/2024 | 1433 | 1441 | 1425 | 2,553 |
29/04/2024 | 1435 | 1443 | 1424 | 6,691 |
26/04/2024 | 1416 | 1424 | 1408 | 3,593 |
25/04/2024 | 1399 | 1408 | 1397 | 691 |
24/04/2024 | 1412 | 1412 | 1412 | 0 |