Show Most Viewed Shares
MOST VIEWED SHARES - Thu 9 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
QUILTER
R26.10   -0.4%
16.7% of TOP-10 views
BUY
R25.00
SELL
R26.49
REMGRO
R121.63   -0.3%
16.7% of TOP-10 views
BUY
R120.55
SELL
R123.99
EOH
R1.29   +11.2%
8.3% of TOP-10 views
BUY
R1.22
SELL
R1.29
CURRO
R10.63   +0.3%
8.3% of TOP-10 views
BUY
R10.15
SELL
R10.80
SHARE

CAPITEC - CPI

228,674 674 (0.30%)

Thu 9 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-26

hold-

SELL HOLD BUY
56% 31% 13%
hold- SELL: 56% HOLD: 31% BUY: 13%
BUY
R2,252.50
SELL
R2,310.20

DELAYED PRICE ( 09/05 19:00)

Sale 228,674
Buy 225,250
Sell 231,020
Move 674
% Move 0.30%
Volume 247,186
Value 565,310,804
Deals 4,505
Today's High 230,489
Today's Low 225,301
% From 52WK High -3.40% ( 236,716 )
% From 52WK Low 72.12% ( 132,856 )

CLOSING PRICE ( 08/05/2024)

Close 228,000
High 230,475
Low 225,639
Volume 299,104
Move 1 day -1.09%
Move 1 week -2.06%
Move 1 month 2.69%
Move MTD -2.06%
Move YTD 12.52%
Move 1 year 42.50%
Move 3 year 46.72%
Move 5 year 69.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/05 17:08AT22867425
09/05 17:03OCP2286740
09/05 17:00AT228674139,053
09/05 16:49AT22989612
09/05 16:49AT2298208
09/05 16:49AT2298705
09/05 16:49AT2298695
09/05 16:49AT22982019
09/05 16:49AT2298201
09/05 16:49AT2298704

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.