SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 821 | 0 |
17/05 15:08 | AT | 810 | 3,908 |
17/05 15:08 | AT | 811 | 3,523 |
17/05 15:07 | AT | 811 | 100 |
17/05 15:07 | AT | 816 | 978 |
17/05 15:06 | AT | 821 | 12 |
17/05 13:54 | AT | 819 | 1 |
17/05 12:46 | AT | 818 | 3,575 |
17/05 12:44 | AT | 817 | 2,318,326 |
17/05 12:44 | AT | 817 | 3,674 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 821 | 821 | 810 | 2,334,132 |
16/05/2024 | 818 | 823 | 810 | 2,096,560 |
15/05/2024 | 812 | 815 | 802 | 2,110,207 |
14/05/2024 | 799 | 809 | 791 | 24,316 |
13/05/2024 | 804 | 810 | 794 | 513,721 |
10/05/2024 | 803 | 809 | 792 | 118,011 |
10/05/2024 | 803 | 809 | 792 | 118,011 |
09/05/2024 | 790 | 795 | 786 | 12,549 |
08/05/2024 | 790 | 795 | 780 | 14,864 |
07/05/2024 | 789 | 794 | 779 | 342,684 |