SHORT NAME | FNBT40 (FNBT40) |
LONG NAME | FNB TOP 40 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:02 | OCP | 7421 | 0 |
17/05 15:08 | AT | 7372 | 7,430 |
17/05 15:07 | AT | 7390 | 1 |
17/05 15:06 | AT | 7390 | 978 |
17/05 14:40 | AT | 7412 | 2 |
17/05 11:21 | AT | 7396 | 1 |
17/05 09:45 | AT | 7400 | 40 |
17/05 09:01 | AT | 7436 | 6 |
17/05 09:01 | AT | 7436 | 5 |
17/05 09:01 | AT | 7436 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 7421 | 7436 | 7372 | 8,468 |
16/05/2024 | 7428 | 7444 | 7376 | 52,816 |
15/05/2024 | 7402 | 7425 | 7363 | 10,568 |
14/05/2024 | 7338 | 7373 | 7311 | 41,616 |
13/05/2024 | 7333 | 7338 | 7282 | 78,038 |
10/05/2024 | 7305 | 7337 | 7289 | 49,571 |
10/05/2024 | 7305 | 7337 | 7289 | 49,571 |
09/05/2024 | 7217 | 7217 | 7136 | 39,779 |
08/05/2024 | 7187 | 7206 | 7124 | 43,341 |
07/05/2024 | 7161 | 7203 | 7133 | 44,975 |