Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,294.37   +0.3%
28.2% of TOP-10 views
BUY
R2,285.21
SELL
R2,362.50
SASOL
R137.10   +4.0%
12.9% of TOP-10 views
BUY
R134.26
SELL
R138.00
MRHLD
R1.55   -2.5%
9.5% of TOP-10 views
BUY
R1.55
SELL
R1.60
SIBANYE-S
R22.90   +3.1%
9.3% of TOP-10 views
BUY
R22.81
SELL
R23.63
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

17,243 269 (1.58%)

Fri 10 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-26

sell

SELL HOLD BUY
83% 8% 8%
sell SELL: 83% HOLD: 8% BUY: 8%
BUY
R169.74
SELL
R176.60

DELAYED PRICE ( 10/05 19:00)

Sale 17,243
Buy 16,974
Sell 17,660
Move 269
% Move 1.58%
Volume 1,203,749
Value 210,189,831
Deals 6,636
Today's High 17,743
Today's Low 17,243
% From 52WK High -7.50% ( 18,642 )
% From 52WK Low 165.28% ( 6,500 )

CLOSING PRICE ( 09/05/2024)

Close 16,974
High 16,974
Low 16,406
Volume 1,494,909
Move 1 day 2.01%
Move 1 week 5.76%
Move 1 month -0.15%
Move MTD 2.93%
Move YTD 41.93%
Move 1 year 71.63%
Move 3 year 136.18%
Move 5 year 629.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 17:26OP17347233,000
10/05 17:13OCP172430
10/05 17:02AT17243130
10/05 17:00AT17243162,722
10/05 16:49AT1727418
10/05 16:49AT1727455
10/05 16:49AT1729211
10/05 16:49AT172683
10/05 16:49AT172674
10/05 16:49AT1726756

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.