Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 May, 13:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,283.99   +0.7%
25.0% of TOP-10 views
BUY
R2,283.69
SELL
R2,283.99
SASOL
R132.62   -0.6%
12.7% of TOP-10 views
BUY
R132.60
SELL
R132.67
PICKNPAY
R23.52   +6.4%
11.3% of TOP-10 views
BUY
R23.51
SELL
R23.56
MTN
R88.79   +0.5%
8.5% of TOP-10 views
BUY
R88.76
SELL
R88.81
SHARE

PSG KONSULT LIMITED - KST

1,570 -40 (-2.48%)

Thu 23 May, 13:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-05-17

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R15.73
SELL
R15.76

DELAYED PRICE ( 23/05 13:12)

Sale 1,570
Buy 1,573
Sell 1,576
Move -40
% Move -2.48%
Volume 252,974
Value 4,019,873
Deals 337
Today's High 1,636
Today's Low 1,568
% From 52WK High -7.97% ( 1,706 )
% From 52WK Low 37.96% ( 1,138 )

CLOSING PRICE ( 22/05/2024)

Close 1,610
High 1,706
Low 1,550
Volume 2,312,458
Move 1 day 0.00%
Move 1 week 0.65%
Move 1 month 5.19%
Move MTD 3.24%
Move YTD 1.63%
Move 1 year 33.45%
Move 3 year 35.77%
Move 5 year 60.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/05 13:12AT1570420
23/05 13:12AT15751,131
23/05 13:12AT15761,163
23/05 13:12AT15781,123
23/05 13:12AT1580598
23/05 13:10AT158139
23/05 13:10AT1582281
23/05 13:08AT1582281
23/05 13:06AT158225
23/05 13:05AT1582320

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.