Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 May, 12:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,307.37   +0.9%
26.4% of TOP-10 views
BUY
R2,306.91
SELL
R2,308.00
MRHLD
R1.62   +1.9%
11.6% of TOP-10 views
BUY
R1.62
SELL
R1.66
SASOL
R137.00   +3.9%
11.3% of TOP-10 views
BUY
R136.92
SELL
R137.08
SIBANYE-S
R22.82   +2.7%
10.0% of TOP-10 views
BUY
R22.80
SELL
R22.82
SHARE

PEPKOR HOLDINGS LIMITED - PPH

1,865 20 (1.08%)

Fri 10 May, 12:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-26

hold

SELL HOLD BUY
38% 50% 13%
hold SELL: 38% HOLD: 50% BUY: 13%
BUY
R18.65
SELL
R18.66

DELAYED PRICE ( 10/05 12:33)

Sale 1,865
Buy 1,865
Sell 1,866
Move 20
% Move 1.08%
Volume 1,079,758
Value 20,027,953
Deals 491
Today's High 1,871
Today's Low 1,836
% From 52WK High -7.21% ( 2,010 )
% From 52WK Low 40.23% ( 1,330 )

CLOSING PRICE ( 09/05/2024)

Close 1,845
High 1,858
Low 1,830
Volume 3,632,911
Move 1 day 0.22%
Move 1 week 0.99%
Move 1 month 0.27%
Move MTD 3.30%
Move YTD -6.01%
Move 1 year 17.59%
Move 3 year 8.53%
Move 5 year -4.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 12:30AT186546
10/05 12:28AT1865111
10/05 12:28AT18661,022
10/05 12:27AT18665,650
10/05 12:27AT1865100
10/05 12:27AT1866501
10/05 12:26AT1866306
10/05 12:26AT18671,637
10/05 12:26AT186820
10/05 12:26AT1867100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.