Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

SATRIX 40 - STX40

7,422 14 (0.19%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.00
SELL
R74.99

DELAYED PRICE ( 17/05 19:00)

Sale 7,422
Buy 7,300
Sell 7,499
Move 14
% Move 0.19%
Volume 179,804
Value 13,271,829
Deals 95
Today's High 7,445
Today's Low 7,344
% From 52WK High -0.74% ( 7,477 )
% From 52WK Low 16.96% ( 6,346 )

CLOSING PRICE ( 16/05/2024)

Close 7,425
High 7,449
Low 7,394
Volume 141,977
Move 1 day 0.49%
Move 1 week 2.90%
Move 1 month 9.51%
Move MTD 4.43%
Move YTD 5.08%
Move 1 year 0.75%
Move 3 year 20.75%
Move 5 year 47.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:03OCP74220
17/05 16:49AT743967
17/05 16:48AT743967
17/05 16:48AT744012,134
17/05 16:48AT74203
17/05 16:41AT74061
17/05 16:39AT7420670
17/05 16:30AT74201
17/05 16:20AT7396920
17/05 16:19AT7399147

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.