SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:02 | OCP | 261 | 0 |
17/05 16:22 | AT | 260 | 2,648 |
17/05 16:22 | AT | 260 | 189 |
17/05 16:12 | AT | 259 | 100 |
17/05 15:50 | AT | 259 | 10,000 |
17/05 15:35 | AT | 259 | 50 |
17/05 15:31 | AT | 260 | 5,556 |
17/05 14:39 | AT | 258 | 100 |
17/05 14:08 | AT | 260 | 7,735 |
17/05 14:04 | AT | 258 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 261 | 262 | 257 | 227,385 |
16/05/2024 | 260 | 261 | 257 | 622,980 |
15/05/2024 | 259 | 260 | 251 | 307,807 |
14/05/2024 | 255 | 258 | 251 | 360,645 |
13/05/2024 | 257 | 258 | 250 | 792,268 |
10/05/2024 | 256 | 259 | 253 | 1,662,182 |
10/05/2024 | 256 | 259 | 253 | 1,662,182 |
09/05/2024 | 253 | 253 | 249 | 783,715 |
08/05/2024 | 251 | 251 | 249 | 4,402,526 |
07/05/2024 | 250 | 251 | 248 | 944,190 |