SHORT NAME | STXFIN (STXFIN) |
LONG NAME | SATRIX FINI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 1758 | 0 |
17/05 16:42 | AT | 1766 | 20,000 |
17/05 16:39 | AT | 1768 | 1 |
17/05 16:38 | AT | 1769 | 688 |
17/05 16:38 | AT | 1769 | 50,000 |
17/05 16:35 | AT | 1765 | 3,041 |
17/05 14:46 | AT | 1754 | 127 |
17/05 14:33 | AT | 1754 | 100 |
17/05 14:08 | AT | 1761 | 100 |
17/05 14:08 | AT | 1762 | 395 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 1758 | 1769 | 1749 | 144,405 |
16/05/2024 | 1763 | 1763 | 1741 | 775,487 |
15/05/2024 | 1744 | 1753 | 1730 | 796,396 |
14/05/2024 | 1720 | 1780 | 1719 | 28,188 |
13/05/2024 | 1740 | 1744 | 1722 | 94,391 |
10/05/2024 | 1729 | 1735 | 1712 | 163,981 |
10/05/2024 | 1729 | 1735 | 1712 | 163,981 |
09/05/2024 | 1709 | 1718 | 1695 | 62,215 |
08/05/2024 | 1708 | 1714 | 1700 | 16,879 |
07/05/2024 | 1705 | 1711 | 1698 | 553,223 |