SHORT NAME | SATRIXIFR (STXIFR) |
LONG NAME | SATRIX GLOBAL IFR ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 5768 | 0 |
17/05 14:49 | AT | 5832 | 511 |
17/05 14:46 | AT | 5832 | 760 |
17/05 14:46 | AT | 5831 | 1,482 |
17/05 14:18 | AT | 5791 | 33 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 5768 | 5832 | 5768 | 3,279 |
16/05/2024 | 5793 | 5813 | 5733 | 592 |
15/05/2024 | 5854 | 5870 | 5789 | 4,735 |
14/05/2024 | 5823 | 5888 | 5786 | 8,973 |
13/05/2024 | 5787 | 5825 | 5748 | 2,807 |
10/05/2024 | 5828 | 5854 | 5784 | 277 |
10/05/2024 | 5828 | 5854 | 5784 | 277 |
09/05/2024 | 5800 | 5833 | 5744 | 11,588 |
08/05/2024 | 5797 | 5832 | 5797 | 9,782 |
07/05/2024 | 5731 | 5765 | 5683 | 60,683 |