SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 10948 | 0 |
17/05 14:10 | AT | 11003 | 2 |
17/05 13:43 | AT | 10929 | 161 |
17/05 12:36 | AT | 10920 | 637 |
17/05 11:51 | AT | 10933 | 971 |
17/05 11:40 | AT | 11026 | 20 |
17/05 11:17 | AT | 11026 | 5 |
17/05 10:18 | AT | 10942 | 150 |
17/05 10:11 | AT | 11026 | 45 |
17/05 10:02 | AT | 10957 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 10948 | 11052 | 10920 | 4,363 |
16/05/2024 | 11053 | 11053 | 10964 | 18,270 |
15/05/2024 | 10978 | 11000 | 10907 | 10,352 |
14/05/2024 | 10938 | 10971 | 10776 | 13,050 |
13/05/2024 | 10804 | 10818 | 10715 | 7,280 |
10/05/2024 | 10752 | 10763 | 10676 | 8,450 |
10/05/2024 | 10752 | 10763 | 10676 | 8,450 |
09/05/2024 | 10695 | 10740 | 10644 | 3,804 |
08/05/2024 | 10654 | 10709 | 10545 | 15,015 |
07/05/2024 | 10602 | 10644 | 10559 | 26,419 |