Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

SATRIX INDI - STXIND

10,948 -50 (-0.45%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R109.00
SELL
R118.99

DELAYED PRICE ( 17/05 19:00)

Sale 10,948
Buy 10,900
Sell 11,899
Move -50
% Move -0.45%
Volume 4,363
Value 478,319
Deals 13
Today's High 11,052
Today's Low 10,920
% From 52WK High -0.95% ( 11,053 )
% From 52WK Low 19.78% ( 9,140 )

CLOSING PRICE ( 16/05/2024)

Close 11,053
High 11,053
Low 10,964
Volume 18,270
Move 1 day 0.68%
Move 1 week 3.35%
Move 1 month 13.09%
Move MTD 5.96%
Move YTD 8.01%
Move 1 year 4.02%
Move 3 year 34.91%
Move 5 year 63.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:03OCP109480
17/05 14:10AT110032
17/05 13:43AT10929161
17/05 12:36AT10920637
17/05 11:51AT10933971
17/05 11:40AT1102620
17/05 11:17AT110265
17/05 10:18AT10942150
17/05 10:11AT1102645
17/05 10:02AT109574

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.