SHORT NAME | STXLVL (STXLVL) |
LONG NAME | SATRIX LOW VOL ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 1139 | 0 |
17/05 12:34 | AT | 1141 | 306 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 1139 | 1141 | 1139 | 306 |
16/05/2024 | 1142 | 1142 | 1135 | 3,855 |
15/05/2024 | 1135 | 1135 | 1126 | 6 |
14/05/2024 | 1123 | 1131 | 1118 | 432 |
13/05/2024 | 1122 | 1127 | 1115 | 249 |
10/05/2024 | 1121 | 1129 | 1121 | 610 |
10/05/2024 | 1121 | 1129 | 1121 | 610 |
09/05/2024 | 1109 | 1109 | 1109 | 0 |
08/05/2024 | 1108 | 1111 | 1099 | 4,442 |
07/05/2024 | 1101 | 1107 | 1101 | 2,506 |