SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 955 | 0 |
17/05 13:43 | AT | 946 | 12,055 |
17/05 12:07 | AT | 945 | 12 |
17/05 11:51 | AT | 945 | 560 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 955 | 955 | 945 | 19,449 |
16/05/2024 | 955 | 964 | 915 | 33,783 |
15/05/2024 | 959 | 967 | 953 | 18,754 |
14/05/2024 | 955 | 963 | 943 | 3,032 |
13/05/2024 | 955 | 969 | 949 | 20,363 |
10/05/2024 | 955 | 955 | 947 | 24,324 |
10/05/2024 | 955 | 955 | 947 | 24,324 |
09/05/2024 | 948 | 968 | 939 | 11,342 |
08/05/2024 | 943 | 946 | 934 | 37,511 |
07/05/2024 | 944 | 950 | 937 | 43,803 |