SHORT NAME | STXQUA (STXQUA) |
LONG NAME | SATRIX QUALITY SA PORT |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 839 | 0 |
17/05 15:34 | AT | 831 | 100 |
17/05 14:12 | AT | 841 | 282 |
17/05 12:44 | AT | 828 | 100 |
17/05 12:39 | AT | 840 | 416 |
17/05 11:54 | AT | 828 | 100 |
17/05 11:35 | AT | 827 | 2,150 |
17/05 11:27 | AT | 828 | 3,431 |
17/05 09:55 | AT | 827 | 700 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 839 | 841 | 827 | 8,422 |
16/05/2024 | 839 | 843 | 834 | 1,767 |
15/05/2024 | 837 | 843 | 831 | 4,818 |
14/05/2024 | 834 | 841 | 827 | 14,273 |
13/05/2024 | 832 | 836 | 824 | 14,928 |
10/05/2024 | 833 | 840 | 823 | 8,448 |
10/05/2024 | 833 | 840 | 823 | 8,448 |
09/05/2024 | 823 | 827 | 811 | 19,738 |
08/05/2024 | 819 | 822 | 810 | 11,765 |
07/05/2024 | 818 | 822 | 810 | 166,925 |