SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:02 | OCP | 2417 | 0 |
17/05 15:11 | AT | 2405 | 631 |
17/05 14:03 | AT | 2392 | 9,457 |
17/05 14:01 | AT | 2393 | 25,000 |
17/05 14:01 | AT | 2391 | 7,023 |
17/05 14:01 | AT | 2400 | 300 |
17/05 12:35 | AT | 2405 | 869 |
17/05 11:16 | AT | 2407 | 963 |
17/05 10:03 | AT | 2403 | 4,993 |
17/05 10:00 | AT | 2382 | 6,574 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 2417 | 2417 | 2382 | 62,989 |
16/05/2024 | 2408 | 2420 | 2399 | 86,305 |
15/05/2024 | 2397 | 2401 | 2377 | 10,056 |
14/05/2024 | 2368 | 2396 | 2359 | 38,974 |
13/05/2024 | 2392 | 2395 | 2369 | 18,588 |
10/05/2024 | 2386 | 2395 | 2350 | 57,256 |
10/05/2024 | 2386 | 2395 | 2350 | 57,256 |
09/05/2024 | 2347 | 2347 | 2315 | 16,521 |
08/05/2024 | 2337 | 2341 | 2316 | 25,471 |
07/05/2024 | 2327 | 2345 | 2317 | 42,770 |