SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/05 17:03 | OCP | 6694 | 0 |
17/05 16:48 | AT | 6674 | 75 |
17/05 16:46 | AT | 6717 | 74 |
17/05 16:38 | AT | 6665 | 679 |
17/05 16:37 | AT | 6670 | 321 |
17/05 16:26 | AT | 6650 | 75 |
17/05 16:23 | AT | 6655 | 876 |
17/05 16:22 | AT | 6655 | 124 |
17/05 16:02 | AT | 6635 | 265 |
17/05 16:01 | AT | 6635 | 61 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 6694 | 6717 | 6434 | 8,251 |
16/05/2024 | 6576 | 6681 | 6550 | 98,676 |
15/05/2024 | 6618 | 6644 | 6545 | 14,730 |
14/05/2024 | 6565 | 6580 | 6523 | 36,311 |
13/05/2024 | 6629 | 6686 | 6590 | 14,946 |
10/05/2024 | 6686 | 6723 | 6549 | 49,905 |
10/05/2024 | 6686 | 6723 | 6549 | 49,905 |
09/05/2024 | 6486 | 6506 | 6346 | 7,370 |
08/05/2024 | 6416 | 6419 | 6335 | 3,637 |
07/05/2024 | 6396 | 6461 | 6336 | 18,633 |