Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

SATRIX RESI PORTFOLIO - STXRES

6,694 98 (1.49%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R63.00
SELL
R68.51

DELAYED PRICE ( 17/05 19:00)

Sale 6,694
Buy 6,300
Sell 6,851
Move 98
% Move 1.49%
Volume 8,251
Value 544,299
Deals 25
Today's High 6,717
Today's Low 6,434
% From 52WK High -10.40% ( 7,471 )
% From 52WK Low 31.56% ( 5,088 )

CLOSING PRICE ( 16/05/2024)

Close 6,576
High 6,681
Low 6,550
Volume 98,676
Move 1 day -0.63%
Move 1 week 1.39%
Move 1 month 1.45%
Move MTD 1.34%
Move YTD 9.84%
Move 1 year -10.09%
Move 3 year -9.63%
Move 5 year 46.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:03OCP66940
17/05 16:48AT667475
17/05 16:46AT671774
17/05 16:38AT6665679
17/05 16:37AT6670321
17/05 16:26AT665075
17/05 16:23AT6655876
17/05 16:22AT6655124
17/05 16:02AT6635265
17/05 16:01AT663561

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.