Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.6%
23.2% of TOP-10 views
BUY
R2,210.00
SELL
R2,289.00
SASOL
R133.00   +0.8%
12.8% of TOP-10 views
BUY
R129.90
SELL
R135.00
IMPLATS
R110.04   +2.5%
10.4% of TOP-10 views
BUY
R105.00
SELL
R111.89
RICHEMONT
R2,910.00   +5.1%
10.4% of TOP-10 views
BUY
R2,760.00
SELL
R2,940.00
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

14,500 0 (0.0%)

Fri 17 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-05-17

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R139.01
SELL
R146.45

DELAYED PRICE ( 17/05 19:00)

Sale 14,500
Buy 13,901
Sell 14,645
Move 0
% Move 0.0%
Volume 132,333
Value 19,199,656
Deals 469
Today's High 14,600
Today's Low 14,322
% From 52WK High -0.68% ( 14,600 )
% From 52WK Low 57.59% ( 9,201 )

CLOSING PRICE ( 16/05/2024)

Close 14,500
High 14,580
Low 14,371
Volume 55,920
Move 1 day 0.09%
Move 1 week 3.56%
Move 1 month 9.85%
Move MTD 3.79%
Move YTD 11.49%
Move 1 year 36.07%
Move 3 year 34.18%
Move 5 year 25.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 17:08OCP145000
17/05 17:00AT145009,797
17/05 16:49AT145001,225
17/05 16:49AT14500775
17/05 16:49AT145003,929
17/05 16:49AT1450171
17/05 16:48AT14500439
17/05 16:44AT145002,837
17/05 16:44AT14501160
17/05 16:37AT14500864

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.